ASTMAX Co., Ltd. (7162.T)
JPY 213.0
(-1.39%)
JPY 213.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 218.0 | 219.0 | 215.0 | 216.0 | 31 Thousand |
| 21 May, 2025 | 218.0 | 220.0 | 217.0 | 218.0 | 16.5 Thousand |
| 20 May, 2025 | 215.0 | 219.0 | 215.0 | 219.0 | 12.9 Thousand |
| 19 May, 2025 | 217.0 | 223.0 | 213.0 | 215.0 | 593.2 Thousand |
| 16 May, 2025 | 219.0 | 221.0 | 216.0 | 217.0 | 30.5 Thousand |
| 15 May, 2025 | 217.0 | 225.0 | 217.0 | 223.0 | 37.7 Thousand |
| 14 May, 2025 | 221.0 | 221.0 | 216.0 | 218.0 | 23.5 Thousand |
| 13 May, 2025 | 222.0 | 222.0 | 218.0 | 220.0 | 17.6 Thousand |
| 12 May, 2025 | 222.0 | 222.0 | 219.0 | 222.0 | 18.3 Thousand |
| 09 May, 2025 | 222.0 | 222.0 | 217.0 | 220.0 | 11.8 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI