ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 253.0 253.0 248.0 250.0 17.2 Thousand
27 Mar, 2025 258.0 261.0 255.0 257.0 21.6 Thousand
26 Mar, 2025 252.0 267.0 250.0 260.0 157.2 Thousand
25 Mar, 2025 253.0 253.0 250.0 251.0 9200.00
24 Mar, 2025 251.0 254.0 249.0 252.0 27.2 Thousand
21 Mar, 2025 249.0 252.0 249.0 252.0 14.1 Thousand
19 Mar, 2025 247.0 250.0 247.0 250.0 14.2 Thousand
18 Mar, 2025 249.0 250.0 248.0 249.0 4600.00
17 Mar, 2025 247.0 250.0 247.0 249.0 22.3 Thousand
14 Mar, 2025 245.0 246.0 244.0 245.0 16.5 Thousand