ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 206.0 214.0 200.0 209.0 184.2 Thousand
04 Apr, 2025 232.0 233.0 222.0 224.0 83.5 Thousand
03 Apr, 2025 239.0 240.0 230.0 237.0 51.6 Thousand
02 Apr, 2025 249.0 250.0 243.0 246.0 12 Thousand
01 Apr, 2025 246.0 250.0 245.0 249.0 18.3 Thousand
31 Mar, 2025 247.0 247.0 239.0 245.0 34 Thousand
28 Mar, 2025 253.0 253.0 248.0 250.0 17.2 Thousand
27 Mar, 2025 258.0 261.0 255.0 257.0 21.6 Thousand
26 Mar, 2025 252.0 267.0 250.0 260.0 157.2 Thousand
25 Mar, 2025 253.0 253.0 250.0 251.0 9200.00