ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 245.0 246.0 243.0 243.0 39.3 Thousand
14 Nov, 2024 249.0 252.0 245.0 245.0 28.7 Thousand
13 Nov, 2024 250.0 251.0 248.0 250.0 41.1 Thousand
12 Nov, 2024 246.0 250.0 246.0 250.0 42.9 Thousand
11 Nov, 2024 246.0 248.0 244.0 246.0 92.7 Thousand
08 Nov, 2024 254.0 254.0 247.0 249.0 62.8 Thousand
07 Nov, 2024 256.0 258.0 248.0 254.0 99.1 Thousand
06 Nov, 2024 254.0 257.0 251.0 257.0 41.2 Thousand
05 Nov, 2024 260.0 261.0 250.0 251.0 206 Thousand
01 Nov, 2024 270.0 272.0 265.0 266.0 115.7 Thousand