ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 272.0 275.0 260.0 269.0 103.4 Thousand
16 Oct, 2024 267.0 272.0 267.0 272.0 40.8 Thousand
15 Oct, 2024 269.0 273.0 265.0 272.0 60 Thousand
11 Oct, 2024 271.0 272.0 265.0 268.0 67.9 Thousand
10 Oct, 2024 277.0 277.0 268.0 271.0 91.5 Thousand
09 Oct, 2024 273.0 276.0 271.0 275.0 39.7 Thousand
08 Oct, 2024 277.0 277.0 269.0 270.0 76.4 Thousand
07 Oct, 2024 282.0 283.0 274.0 278.0 130 Thousand
04 Oct, 2024 280.0 287.0 280.0 281.0 82.4 Thousand
03 Oct, 2024 293.0 307.0 280.0 280.0 537.6 Thousand