ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 283.0 286.0 279.0 281.0 74.2 Thousand
01 Oct, 2024 293.0 293.0 285.0 287.0 89.6 Thousand
30 Sep, 2024 280.0 286.0 277.0 282.0 88.9 Thousand
27 Sep, 2024 292.0 296.0 291.0 292.0 50.6 Thousand
26 Sep, 2024 297.0 297.0 289.0 294.0 41.2 Thousand
25 Sep, 2024 305.0 307.0 292.0 295.0 124.1 Thousand
24 Sep, 2024 310.0 310.0 302.0 307.0 101.6 Thousand
20 Sep, 2024 302.0 311.0 300.0 307.0 211.6 Thousand
19 Sep, 2024 289.0 294.0 289.0 294.0 67.1 Thousand
18 Sep, 2024 288.0 292.0 283.0 288.0 44.8 Thousand