ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 253.0 253.0 251.0 251.0 9700.00
22 Jan, 2025 249.0 252.0 249.0 252.0 14.4 Thousand
21 Jan, 2025 251.0 251.0 248.0 250.0 28 Thousand
20 Jan, 2025 247.0 252.0 247.0 251.0 26.9 Thousand
17 Jan, 2025 246.0 250.0 244.0 246.0 31.6 Thousand
16 Jan, 2025 246.0 247.0 244.0 246.0 28.2 Thousand
15 Jan, 2025 245.0 250.0 245.0 245.0 33.7 Thousand
14 Jan, 2025 251.0 252.0 245.0 245.0 40.1 Thousand
10 Jan, 2025 252.0 253.0 249.0 253.0 16.7 Thousand
09 Jan, 2025 253.0 254.0 251.0 253.0 11.3 Thousand