ASTMAX Co., Ltd. (7162.T)

JPY 248.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 248.0 249.0 233.0 238.0 299.9 Thousand
08 Aug, 2024 250.0 256.0 245.0 246.0 237.2 Thousand
07 Aug, 2024 246.0 266.0 241.0 250.0 420.1 Thousand
06 Aug, 2024 243.0 263.0 240.0 249.0 923.3 Thousand
05 Aug, 2024 264.0 306.0 222.0 235.0 2.98 Million
02 Aug, 2024 275.0 337.0 257.0 272.0 6.98 Million
01 Aug, 2024 266.0 268.0 255.0 267.0 239.5 Thousand
31 Jul, 2024 272.0 272.0 262.0 268.0 188 Thousand
30 Jul, 2024 266.0 278.0 265.0 272.0 350.5 Thousand
29 Jul, 2024 277.0 294.0 255.0 272.0 3.22 Million