ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 252.0 257.0 252.0 255.0 22.3 Thousand
07 Jan, 2025 255.0 255.0 251.0 253.0 22.7 Thousand
06 Jan, 2025 254.0 255.0 253.0 253.0 25.1 Thousand
30 Dec, 2024 250.0 254.0 249.0 252.0 21 Thousand
27 Dec, 2024 246.0 253.0 246.0 249.0 82.7 Thousand
26 Dec, 2024 244.0 248.0 244.0 245.0 25.7 Thousand
25 Dec, 2024 246.0 246.0 241.0 245.0 32.4 Thousand
24 Dec, 2024 245.0 247.0 243.0 244.0 132.3 Thousand
23 Dec, 2024 252.0 252.0 243.0 246.0 62.9 Thousand
20 Dec, 2024 251.0 253.0 249.0 250.0 28.7 Thousand