ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 246.0 250.0 246.0 250.0 42.9 Thousand
11 Nov, 2024 246.0 248.0 244.0 246.0 92.7 Thousand
08 Nov, 2024 254.0 254.0 247.0 249.0 62.8 Thousand
07 Nov, 2024 256.0 258.0 248.0 254.0 99.1 Thousand
06 Nov, 2024 254.0 257.0 251.0 257.0 41.2 Thousand
05 Nov, 2024 260.0 261.0 250.0 251.0 206 Thousand
01 Nov, 2024 270.0 272.0 265.0 266.0 115.7 Thousand
31 Oct, 2024 268.0 271.0 265.0 270.0 75.2 Thousand
30 Oct, 2024 274.0 275.0 268.0 271.0 55 Thousand
29 Oct, 2024 274.0 278.0 265.0 269.0 243.8 Thousand