ASTMAX Co., Ltd. (7162.T)
JPY 251.0
(0.4%)
JPY 251.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 271.0 | 272.0 | 265.0 | 268.0 | 67.9 Thousand |
| 10 Oct, 2024 | 277.0 | 277.0 | 268.0 | 271.0 | 91.5 Thousand |
| 09 Oct, 2024 | 273.0 | 276.0 | 271.0 | 275.0 | 39.7 Thousand |
| 08 Oct, 2024 | 277.0 | 277.0 | 269.0 | 270.0 | 76.4 Thousand |
| 07 Oct, 2024 | 282.0 | 283.0 | 274.0 | 278.0 | 130 Thousand |
| 04 Oct, 2024 | 280.0 | 287.0 | 280.0 | 281.0 | 82.4 Thousand |
| 03 Oct, 2024 | 293.0 | 307.0 | 280.0 | 280.0 | 537.6 Thousand |
| 02 Oct, 2024 | 283.0 | 286.0 | 279.0 | 281.0 | 74.2 Thousand |
| 01 Oct, 2024 | 293.0 | 293.0 | 285.0 | 287.0 | 89.6 Thousand |
| 30 Sep, 2024 | 280.0 | 286.0 | 277.0 | 282.0 | 88.9 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI