ASTMAX Co., Ltd. (7162.T)
JPY 251.0
(0.4%)
JPY 251.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 288.0 | 298.0 | 283.0 | 292.0 | 173.9 Thousand |
| 10 Sep, 2024 | 298.0 | 300.0 | 292.0 | 292.0 | 107.9 Thousand |
| 09 Sep, 2024 | 288.0 | 300.0 | 288.0 | 296.0 | 213.7 Thousand |
| 08 Sep, 2024 | 288.0 | 300.0 | 288.0 | 296.0 | 213.7 Thousand |
| 06 Sep, 2024 | 312.0 | 312.0 | 294.0 | 300.0 | 327 Thousand |
| 05 Sep, 2024 | 297.0 | 317.0 | 296.0 | 309.0 | 243.8 Thousand |
| 04 Sep, 2024 | 309.0 | 309.0 | 288.0 | 299.0 | 420.1 Thousand |
| 03 Sep, 2024 | 310.0 | 326.0 | 310.0 | 317.0 | 232.1 Thousand |
| 02 Sep, 2024 | 324.0 | 324.0 | 301.0 | 310.0 | 284.7 Thousand |
| 01 Sep, 2024 | 324.0 | 324.0 | 301.0 | 310.0 | 284.7 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI