ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 256.0 258.0 248.0 254.0 99.1 Thousand
06 Nov, 2024 254.0 257.0 251.0 257.0 41.2 Thousand
05 Nov, 2024 260.0 261.0 250.0 251.0 206 Thousand
01 Nov, 2024 270.0 272.0 265.0 266.0 115.7 Thousand
31 Oct, 2024 268.0 271.0 265.0 270.0 75.2 Thousand
30 Oct, 2024 274.0 275.0 268.0 271.0 55 Thousand
29 Oct, 2024 274.0 278.0 265.0 269.0 243.8 Thousand
28 Oct, 2024 258.0 270.0 258.0 270.0 49.2 Thousand
25 Oct, 2024 267.0 267.0 258.0 263.0 61.8 Thousand
24 Oct, 2024 262.0 265.0 261.0 265.0 30.5 Thousand