ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 269.0 288.0 269.0 280.0 307.8 Thousand
18 Aug, 2024 269.0 288.0 269.0 280.0 307.8 Thousand
16 Aug, 2024 272.0 289.0 266.0 271.0 441.4 Thousand
15 Aug, 2024 259.0 279.0 255.0 270.0 487.6 Thousand
14 Aug, 2024 262.0 275.0 254.0 259.0 613 Thousand
13 Aug, 2024 240.0 256.0 240.0 252.0 208.4 Thousand
12 Aug, 2024 240.0 256.0 240.0 252.0 208.4 Thousand
09 Aug, 2024 248.0 249.0 233.0 238.0 299.9 Thousand
08 Aug, 2024 250.0 256.0 245.0 246.0 237.2 Thousand
07 Aug, 2024 246.0 266.0 241.0 250.0 420.1 Thousand