ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 310.0 310.0 302.0 307.0 101.6 Thousand
20 Sep, 2024 302.0 311.0 300.0 307.0 211.6 Thousand
19 Sep, 2024 289.0 294.0 289.0 294.0 67.1 Thousand
18 Sep, 2024 288.0 292.0 283.0 288.0 44.8 Thousand
17 Sep, 2024 293.0 294.0 283.0 289.0 94.5 Thousand
13 Sep, 2024 300.0 300.0 289.0 292.0 114.5 Thousand
12 Sep, 2024 299.0 306.0 295.0 304.0 124.7 Thousand
11 Sep, 2024 288.0 298.0 283.0 292.0 173.9 Thousand
10 Sep, 2024 298.0 300.0 292.0 292.0 107.9 Thousand
09 Sep, 2024 288.0 300.0 288.0 296.0 213.7 Thousand