ASTMAX Co., Ltd. (7162.T)
JPY 251.0
(0.4%)
JPY 251.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 243.0 | 263.0 | 240.0 | 249.0 | 923.3 Thousand |
| 05 Aug, 2024 | 264.0 | 306.0 | 222.0 | 235.0 | 2.98 Million |
| 02 Aug, 2024 | 275.0 | 337.0 | 257.0 | 272.0 | 6.98 Million |
| 01 Aug, 2024 | 266.0 | 268.0 | 255.0 | 267.0 | 239.5 Thousand |
| 31 Jul, 2024 | 272.0 | 272.0 | 262.0 | 268.0 | 188 Thousand |
| 30 Jul, 2024 | 266.0 | 278.0 | 265.0 | 272.0 | 350.5 Thousand |
| 29 Jul, 2024 | 277.0 | 294.0 | 255.0 | 272.0 | 3.22 Million |
| 26 Jul, 2024 | 238.0 | 238.0 | 235.0 | 237.0 | 29 Thousand |
| 25 Jul, 2024 | 241.0 | 243.0 | 232.0 | 238.0 | 107.9 Thousand |
| 24 Jul, 2024 | 249.0 | 249.0 | 241.0 | 245.0 | 50.1 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI