ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 251.0 252.0 247.0 247.0 30.6 Thousand
22 Jul, 2024 255.0 256.0 249.0 252.0 39.1 Thousand
19 Jul, 2024 248.0 255.0 247.0 254.0 68.4 Thousand
18 Jul, 2024 248.0 249.0 244.0 249.0 44.5 Thousand
17 Jul, 2024 256.0 261.0 247.0 250.0 139.4 Thousand
16 Jul, 2024 244.0 260.0 240.0 260.0 645.9 Thousand
12 Jul, 2024 237.0 276.0 237.0 237.0 1.1 Million
11 Jul, 2024 238.0 239.0 235.0 236.0 24.6 Thousand
10 Jul, 2024 240.0 240.0 237.0 237.0 17 Thousand
09 Jul, 2024 239.0 239.0 236.0 237.0 15.3 Thousand