ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 233.0 235.0 232.0 235.0 7500.00
21 Jun, 2024 235.0 235.0 230.0 235.0 19.5 Thousand
20 Jun, 2024 233.0 235.0 231.0 234.0 18.6 Thousand
19 Jun, 2024 235.0 238.0 232.0 232.0 16.1 Thousand
18 Jun, 2024 233.0 236.0 232.0 234.0 34.3 Thousand
17 Jun, 2024 232.0 233.0 229.0 233.0 23.1 Thousand
14 Jun, 2024 229.0 232.0 229.0 232.0 17.4 Thousand
13 Jun, 2024 230.0 232.0 226.0 229.0 54 Thousand
12 Jun, 2024 232.0 232.0 229.0 229.0 15.7 Thousand
11 Jun, 2024 232.0 233.0 227.0 232.0 47 Thousand