ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 231.0 232.0 231.0 232.0 9700.00
07 Jun, 2024 232.0 233.0 230.0 231.0 12.7 Thousand
06 Jun, 2024 231.0 233.0 230.0 233.0 11.9 Thousand
05 Jun, 2024 234.0 234.0 231.0 231.0 15.1 Thousand
04 Jun, 2024 233.0 234.0 231.0 234.0 6400.00
03 Jun, 2024 232.0 232.0 230.0 232.0 11.3 Thousand
31 May, 2024 230.0 231.0 229.0 231.0 9700.00
30 May, 2024 229.0 230.0 228.0 229.0 20.2 Thousand
29 May, 2024 233.0 233.0 229.0 230.0 19.8 Thousand
28 May, 2024 233.0 233.0 230.0 232.0 15 Thousand