ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 241.0 245.0 241.0 244.0 13 Thousand
10 May, 2024 241.0 244.0 240.0 241.0 9000.00
09 May, 2024 241.0 245.0 239.0 244.0 24.5 Thousand
08 May, 2024 244.0 244.0 239.0 240.0 19.7 Thousand
07 May, 2024 243.0 245.0 241.0 243.0 19.1 Thousand
02 May, 2024 243.0 246.0 237.0 240.0 57.8 Thousand
01 May, 2024 248.0 248.0 241.0 243.0 35 Thousand
30 Apr, 2024 250.0 260.0 240.0 249.0 269.9 Thousand
26 Apr, 2024 240.0 244.0 240.0 242.0 12.7 Thousand
25 Apr, 2024 241.0 241.0 237.0 240.0 6900.00