ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 238.0 241.0 238.0 241.0 11.4 Thousand
09 Apr, 2024 236.0 240.0 236.0 238.0 15.2 Thousand
08 Apr, 2024 235.0 238.0 235.0 236.0 11.8 Thousand
05 Apr, 2024 235.0 236.0 235.0 235.0 14.5 Thousand
04 Apr, 2024 234.0 242.0 234.0 236.0 35.5 Thousand
03 Apr, 2024 233.0 236.0 233.0 234.0 27.2 Thousand
02 Apr, 2024 238.0 238.0 233.0 237.0 36.7 Thousand
01 Apr, 2024 248.0 248.0 240.0 241.0 31.1 Thousand