ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 233.0 233.0 230.0 232.0 15 Thousand
27 May, 2024 230.0 231.0 230.0 230.0 10.1 Thousand
24 May, 2024 233.0 233.0 230.0 233.0 2800.00
23 May, 2024 232.0 233.0 232.0 233.0 7800.00
22 May, 2024 232.0 235.0 230.0 232.0 35.7 Thousand
21 May, 2024 234.0 236.0 234.0 236.0 15.2 Thousand
20 May, 2024 235.0 238.0 229.0 232.0 73.6 Thousand
17 May, 2024 240.0 240.0 234.0 234.0 47.4 Thousand
16 May, 2024 243.0 243.0 228.0 234.0 87.9 Thousand
15 May, 2024 244.0 244.0 240.0 244.0 7700.00