ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 238.0 240.0 237.0 237.0 19.8 Thousand
05 Jul, 2024 240.0 241.0 236.0 239.0 15.1 Thousand
04 Jul, 2024 240.0 242.0 237.0 239.0 27.8 Thousand
03 Jul, 2024 241.0 241.0 237.0 240.0 23.2 Thousand
02 Jul, 2024 238.0 243.0 237.0 242.0 37.2 Thousand
01 Jul, 2024 237.0 238.0 234.0 238.0 24.2 Thousand
28 Jun, 2024 236.0 237.0 235.0 235.0 13.8 Thousand
27 Jun, 2024 235.0 237.0 235.0 236.0 16.2 Thousand
26 Jun, 2024 239.0 239.0 235.0 235.0 9300.00
25 Jun, 2024 235.0 237.0 234.0 237.0 19 Thousand