ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 267.0 267.0 262.0 264.0 31.6 Thousand
22 Oct, 2024 270.0 270.0 264.0 267.0 34.6 Thousand
21 Oct, 2024 270.0 270.0 268.0 270.0 19.3 Thousand
18 Oct, 2024 271.0 271.0 265.0 270.0 39.5 Thousand
17 Oct, 2024 272.0 275.0 260.0 269.0 103.4 Thousand
16 Oct, 2024 267.0 272.0 267.0 272.0 40.8 Thousand
15 Oct, 2024 269.0 273.0 265.0 272.0 60 Thousand
11 Oct, 2024 271.0 272.0 265.0 268.0 67.9 Thousand
10 Oct, 2024 277.0 277.0 268.0 271.0 91.5 Thousand
09 Oct, 2024 273.0 276.0 271.0 275.0 39.7 Thousand