ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 319.0 323.0 309.0 321.0 264.1 Thousand
29 Aug, 2024 297.0 325.0 293.0 325.0 530.9 Thousand
28 Aug, 2024 308.0 308.0 294.0 295.0 217.8 Thousand
27 Aug, 2024 293.0 315.0 292.0 308.0 389.9 Thousand
26 Aug, 2024 273.0 298.0 273.0 297.0 310.6 Thousand
25 Aug, 2024 273.0 298.0 273.0 297.0 310.6 Thousand
23 Aug, 2024 277.0 278.0 269.0 278.0 146.6 Thousand
22 Aug, 2024 278.0 281.0 273.0 277.0 218.4 Thousand
21 Aug, 2024 288.0 294.0 275.0 279.0 258.6 Thousand
20 Aug, 2024 281.0 295.0 280.0 284.0 370.9 Thousand