ASTMAX Co., Ltd. (7162.T)
JPY 251.0
(0.4%)
JPY 251.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 292.0 | 296.0 | 291.0 | 292.0 | 50.6 Thousand |
| 26 Sep, 2024 | 297.0 | 297.0 | 289.0 | 294.0 | 41.2 Thousand |
| 25 Sep, 2024 | 305.0 | 307.0 | 292.0 | 295.0 | 124.1 Thousand |
| 24 Sep, 2024 | 310.0 | 310.0 | 302.0 | 307.0 | 101.6 Thousand |
| 20 Sep, 2024 | 302.0 | 311.0 | 300.0 | 307.0 | 211.6 Thousand |
| 19 Sep, 2024 | 289.0 | 294.0 | 289.0 | 294.0 | 67.1 Thousand |
| 18 Sep, 2024 | 288.0 | 292.0 | 283.0 | 288.0 | 44.8 Thousand |
| 17 Sep, 2024 | 293.0 | 294.0 | 283.0 | 289.0 | 94.5 Thousand |
| 13 Sep, 2024 | 300.0 | 300.0 | 289.0 | 292.0 | 114.5 Thousand |
| 12 Sep, 2024 | 299.0 | 306.0 | 295.0 | 304.0 | 124.7 Thousand |
QUESTCAP
7514
1787
WTFC
AMS
FAMI