ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 251.0 255.0 249.0 254.0 67.7 Thousand
20 Nov, 2024 249.0 251.0 247.0 249.0 21.6 Thousand
19 Nov, 2024 247.0 252.0 246.0 248.0 28.5 Thousand
18 Nov, 2024 244.0 247.0 242.0 245.0 52.3 Thousand
15 Nov, 2024 245.0 246.0 243.0 243.0 39.3 Thousand
14 Nov, 2024 249.0 252.0 245.0 245.0 28.7 Thousand
13 Nov, 2024 250.0 251.0 248.0 250.0 41.1 Thousand
12 Nov, 2024 246.0 250.0 246.0 250.0 42.9 Thousand
11 Nov, 2024 246.0 248.0 244.0 246.0 92.7 Thousand
08 Nov, 2024 254.0 254.0 247.0 249.0 62.8 Thousand