ASTMAX Co., Ltd. (7162.T)

JPY 213.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 249.0 251.0 245.0 251.0 69.5 Thousand
18 Dec, 2024 254.0 254.0 248.0 253.0 20.7 Thousand
17 Dec, 2024 259.0 259.0 253.0 253.0 49.7 Thousand
16 Dec, 2024 252.0 259.0 251.0 259.0 37.9 Thousand
13 Dec, 2024 255.0 256.0 251.0 252.0 19.6 Thousand
12 Dec, 2024 256.0 256.0 253.0 253.0 153.4 Thousand
11 Dec, 2024 254.0 256.0 252.0 254.0 23.7 Thousand
10 Dec, 2024 253.0 258.0 253.0 255.0 13.4 Thousand
09 Dec, 2024 258.0 258.0 256.0 258.0 6800.00
06 Dec, 2024 253.0 258.0 253.0 258.0 17.8 Thousand