ASTMAX Co., Ltd. (7162.T)

JPY 251.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 258.0 270.0 258.0 270.0 49.2 Thousand
25 Oct, 2024 267.0 267.0 258.0 263.0 61.8 Thousand
24 Oct, 2024 262.0 265.0 261.0 265.0 30.5 Thousand
23 Oct, 2024 267.0 267.0 262.0 264.0 31.6 Thousand
22 Oct, 2024 270.0 270.0 264.0 267.0 34.6 Thousand
21 Oct, 2024 270.0 270.0 268.0 270.0 19.3 Thousand
18 Oct, 2024 271.0 271.0 265.0 270.0 39.5 Thousand
17 Oct, 2024 272.0 275.0 260.0 269.0 103.4 Thousand
16 Oct, 2024 267.0 272.0 267.0 272.0 40.8 Thousand
15 Oct, 2024 269.0 273.0 265.0 272.0 60 Thousand