Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1738.0 | 1807.0 | 1738.0 | 1797.0 | 148.2 Thousand |
| 17 Apr, 2025 | 1700.0 | 1747.0 | 1700.0 | 1738.0 | 146.7 Thousand |
| 16 Apr, 2025 | 1704.0 | 1743.0 | 1666.0 | 1692.0 | 207.5 Thousand |
| 15 Apr, 2025 | 1650.0 | 1667.0 | 1632.0 | 1649.0 | 206.1 Thousand |
| 14 Apr, 2025 | 1642.0 | 1657.0 | 1610.0 | 1616.0 | 139.1 Thousand |
| 11 Apr, 2025 | 1600.0 | 1637.0 | 1578.0 | 1630.0 | 292 Thousand |
| 10 Apr, 2025 | 1680.0 | 1698.0 | 1634.0 | 1640.0 | 314.3 Thousand |
| 09 Apr, 2025 | 1610.0 | 1650.0 | 1557.0 | 1560.0 | 369.3 Thousand |
| 08 Apr, 2025 | 1522.0 | 1657.0 | 1522.0 | 1608.0 | 408.3 Thousand |
| 07 Apr, 2025 | 1500.0 | 1543.0 | 1440.0 | 1492.0 | 424.2 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28