Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1998.0 2013.0 1911.0 2000.0 695.4 Thousand
14 Nov, 2024 2000.0 2028.0 1981.0 2000.0 317.7 Thousand
13 Nov, 2024 2006.0 2028.0 1989.0 2006.0 302 Thousand
12 Nov, 2024 2011.0 2036.0 1996.0 2003.0 196.8 Thousand
11 Nov, 2024 2000.0 2017.0 1982.0 2011.0 131.3 Thousand
08 Nov, 2024 1983.0 2018.0 1966.0 2000.0 245.8 Thousand
07 Nov, 2024 1974.0 1994.0 1938.0 1972.0 371.1 Thousand
06 Nov, 2024 1930.0 1976.0 1902.0 1942.0 413.5 Thousand
05 Nov, 2024 2000.0 2004.0 1926.0 1929.0 341.7 Thousand
01 Nov, 2024 2002.0 2015.0 1983.0 1991.0 243.6 Thousand