Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1836.0 1879.0 1813.0 1875.0 229.1 Thousand
16 Jan, 2025 1830.0 1905.0 1820.0 1876.0 394.4 Thousand
15 Jan, 2025 1800.0 1836.0 1777.0 1781.0 162.5 Thousand
14 Jan, 2025 1769.0 1796.0 1757.0 1786.0 127.4 Thousand
10 Jan, 2025 1797.0 1808.0 1779.0 1784.0 153.3 Thousand
09 Jan, 2025 1788.0 1802.0 1765.0 1790.0 184.6 Thousand
08 Jan, 2025 1791.0 1804.0 1762.0 1799.0 191.9 Thousand
07 Jan, 2025 1818.0 1833.0 1782.0 1823.0 208.2 Thousand
06 Jan, 2025 1819.0 1819.0 1774.0 1778.0 272 Thousand
30 Dec, 2024 1864.0 1868.0 1814.0 1822.0 168 Thousand