Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2263.0 | 2290.0 | 2247.0 | 2278.0 | 43.8 Thousand |
| 16 Jun, 2025 | 2229.0 | 2275.0 | 2216.0 | 2265.0 | 51.7 Thousand |
| 13 Jun, 2025 | 2341.0 | 2371.0 | 2239.0 | 2253.0 | 475.5 Thousand |
| 12 Jun, 2025 | 2306.0 | 2342.0 | 2269.0 | 2276.0 | 174 Thousand |
| 11 Jun, 2025 | 2295.0 | 2327.0 | 2268.0 | 2316.0 | 191 Thousand |
| 10 Jun, 2025 | 2292.0 | 2329.0 | 2263.0 | 2274.0 | 253.3 Thousand |
| 09 Jun, 2025 | 2225.0 | 2291.0 | 2225.0 | 2281.0 | 178.1 Thousand |
| 06 Jun, 2025 | 2188.0 | 2277.0 | 2179.0 | 2261.0 | 273.8 Thousand |
| 05 Jun, 2025 | 2142.0 | 2182.0 | 2139.0 | 2167.0 | 114.4 Thousand |
| 04 Jun, 2025 | 2130.0 | 2178.0 | 2130.0 | 2165.0 | 159 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28