Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1910.0 | 1944.0 | 1870.0 | 1879.0 | 173.1 Thousand |
| 15 May, 2025 | 1843.0 | 1917.0 | 1790.0 | 1897.0 | 254.4 Thousand |
| 14 May, 2025 | 1869.0 | 1900.0 | 1827.0 | 1875.0 | 204.7 Thousand |
| 13 May, 2025 | 1834.0 | 1862.0 | 1812.0 | 1829.0 | 296.5 Thousand |
| 12 May, 2025 | 1823.0 | 1842.0 | 1819.0 | 1825.0 | 75.6 Thousand |
| 09 May, 2025 | 1801.0 | 1861.0 | 1790.0 | 1836.0 | 182.8 Thousand |
| 08 May, 2025 | 1802.0 | 1824.0 | 1793.0 | 1797.0 | 92.6 Thousand |
| 07 May, 2025 | 1794.0 | 1842.0 | 1786.0 | 1815.0 | 158.1 Thousand |
| 02 May, 2025 | 1797.0 | 1811.0 | 1782.0 | 1794.0 | 116.1 Thousand |
| 01 May, 2025 | 1793.0 | 1824.0 | 1783.0 | 1815.0 | 120.4 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28