Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2295.0 | 2296.0 | 2268.0 | 2282.0 | 45.7 Thousand |
| 10 Jun, 2025 | 2292.0 | 2329.0 | 2273.0 | 2306.0 | 49.6 Thousand |
| 09 Jun, 2025 | 2225.0 | 2276.0 | 2225.0 | 2271.0 | 50.3 Thousand |
| 06 Jun, 2025 | 2188.0 | 2277.0 | 2179.0 | 2261.0 | 273.8 Thousand |
| 05 Jun, 2025 | 2142.0 | 2182.0 | 2139.0 | 2167.0 | 114.4 Thousand |
| 04 Jun, 2025 | 2130.0 | 2178.0 | 2130.0 | 2165.0 | 159 Thousand |
| 03 Jun, 2025 | 2156.0 | 2158.0 | 2112.0 | 2124.0 | 214 Thousand |
| 02 Jun, 2025 | 2066.0 | 2167.0 | 2043.0 | 2158.0 | 245.6 Thousand |
| 30 May, 2025 | 2004.0 | 2088.0 | 2003.0 | 2074.0 | 241.1 Thousand |
| 29 May, 2025 | 1999.0 | 2022.0 | 1990.0 | 2013.0 | 93.5 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28