Lifenet Insurance Company (7157.T)
JPY 1869.0
(0.97%)
JPY 1869.0
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1900.0 | 1905.0 | 1860.0 | 1869.0 | 121.6 Thousand |
| 23 Apr, 2025 | 1900.0 | 1905.0 | 1860.0 | 1869.0 | 121.6 Thousand |
| 22 Apr, 2025 | 1840.0 | 1869.0 | 1804.0 | 1851.0 | 141.1 Thousand |
| 21 Apr, 2025 | 1789.0 | 1808.0 | 1789.0 | 1808.0 | 155.4 Thousand |
| 18 Apr, 2025 | 1738.0 | 1807.0 | 1738.0 | 1797.0 | 119.9 Thousand |
| 17 Apr, 2025 | 1700.0 | 1747.0 | 1700.0 | 1738.0 | 146.7 Thousand |
| 16 Apr, 2025 | 1704.0 | 1743.0 | 1666.0 | 1692.0 | 207.5 Thousand |
| 15 Apr, 2025 | 1650.0 | 1667.0 | 1632.0 | 1649.0 | 206.1 Thousand |
| 14 Apr, 2025 | 1642.0 | 1657.0 | 1610.0 | 1616.0 | 139.1 Thousand |
| 11 Apr, 2025 | 1600.0 | 1637.0 | 1578.0 | 1630.0 | 292 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28