Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1864.0 1868.0 1814.0 1822.0 168 Thousand
27 Dec, 2024 1885.0 1889.0 1846.0 1864.0 144.6 Thousand
26 Dec, 2024 1938.0 1939.0 1878.0 1885.0 158.7 Thousand
25 Dec, 2024 1930.0 1941.0 1897.0 1924.0 165.9 Thousand
24 Dec, 2024 1870.0 1936.0 1857.0 1936.0 256.8 Thousand
23 Dec, 2024 1820.0 1883.0 1814.0 1868.0 240 Thousand
20 Dec, 2024 1820.0 1837.0 1794.0 1803.0 319.5 Thousand
19 Dec, 2024 1764.0 1790.0 1760.0 1780.0 213.3 Thousand
18 Dec, 2024 1819.0 1819.0 1766.0 1786.0 461.6 Thousand
17 Dec, 2024 1837.0 1854.0 1812.0 1825.0 159.8 Thousand