Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 972.0 | 976.0 | 955.0 | 970.0 | 374.1 Thousand |
| 28 Sep, 2023 | 944.0 | 992.0 | 935.0 | 972.0 | 771.3 Thousand |
| 27 Sep, 2023 | 946.0 | 952.0 | 932.0 | 935.0 | 360.8 Thousand |
| 26 Sep, 2023 | 940.0 | 969.0 | 937.0 | 949.0 | 312 Thousand |
| 25 Sep, 2023 | 968.0 | 981.0 | 938.0 | 943.0 | 682.3 Thousand |
| 22 Sep, 2023 | 957.0 | 978.0 | 956.0 | 963.0 | 291.5 Thousand |
| 21 Sep, 2023 | 956.0 | 972.0 | 951.0 | 967.0 | 426.1 Thousand |
| 20 Sep, 2023 | 995.0 | 996.0 | 962.0 | 963.0 | 638.1 Thousand |
| 19 Sep, 2023 | 999.0 | 1003.0 | 979.0 | 983.0 | 1.1 Million |
| 15 Sep, 2023 | 990.0 | 1005.0 | 979.0 | 994.0 | 3.07 Million |
HIMS
082640
9940
BCIP
DEEPINDS
E28