Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 948.0 | 952.0 | 921.0 | 934.0 | 444.6 Thousand |
| 19 Oct, 2023 | 950.0 | 968.0 | 945.0 | 960.0 | 230.9 Thousand |
| 18 Oct, 2023 | 965.0 | 965.0 | 940.0 | 954.0 | 239.1 Thousand |
| 17 Oct, 2023 | 956.0 | 963.0 | 951.0 | 954.0 | 197.6 Thousand |
| 16 Oct, 2023 | 940.0 | 947.0 | 934.0 | 947.0 | 217 Thousand |
| 13 Oct, 2023 | 973.0 | 973.0 | 949.0 | 953.0 | 239.8 Thousand |
| 12 Oct, 2023 | 971.0 | 982.0 | 969.0 | 970.0 | 310.2 Thousand |
| 11 Oct, 2023 | 964.0 | 976.0 | 959.0 | 967.0 | 380.9 Thousand |
| 10 Oct, 2023 | 947.0 | 967.0 | 942.0 | 963.0 | 248.1 Thousand |
| 06 Oct, 2023 | 932.0 | 953.0 | 930.0 | 935.0 | 272.8 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28