Lifenet Insurance Company (7157.T)

JPY 1794.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 986.0 1005.0 976.0 1001.0 466.8 Thousand
17 Nov, 2023 984.0 1006.0 950.0 986.0 650.3 Thousand
16 Nov, 2023 948.0 986.0 908.0 978.0 1.75 Million
15 Nov, 2023 945.0 987.0 944.0 978.0 704.8 Thousand
14 Nov, 2023 937.0 945.0 919.0 938.0 247.2 Thousand
13 Nov, 2023 930.0 937.0 922.0 931.0 148.5 Thousand
10 Nov, 2023 926.0 934.0 910.0 927.0 409 Thousand
09 Nov, 2023 972.0 980.0 929.0 930.0 473.4 Thousand
08 Nov, 2023 1000.0 1009.0 976.0 979.0 282.3 Thousand
07 Nov, 2023 983.0 1003.0 982.0 990.0 333.2 Thousand