Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1066.0 | 1076.0 | 1052.0 | 1056.0 | 303.4 Thousand |
| 05 Dec, 2023 | 1089.0 | 1109.0 | 1053.0 | 1055.0 | 455.5 Thousand |
| 04 Dec, 2023 | 1088.0 | 1118.0 | 1087.0 | 1098.0 | 737.5 Thousand |
| 01 Dec, 2023 | 1099.0 | 1100.0 | 1074.0 | 1084.0 | 273 Thousand |
| 30 Nov, 2023 | 1084.0 | 1085.0 | 1064.0 | 1081.0 | 454.8 Thousand |
| 29 Nov, 2023 | 1060.0 | 1084.0 | 1054.0 | 1081.0 | 426.3 Thousand |
| 28 Nov, 2023 | 1053.0 | 1081.0 | 1028.0 | 1075.0 | 530.6 Thousand |
| 27 Nov, 2023 | 1069.0 | 1096.0 | 1052.0 | 1058.0 | 492.7 Thousand |
| 24 Nov, 2023 | 1039.0 | 1057.0 | 1019.0 | 1028.0 | 367.4 Thousand |
| 22 Nov, 2023 | 1013.0 | 1045.0 | 1004.0 | 1033.0 | 323.7 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28