Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2004.0 | 2088.0 | 2003.0 | 2074.0 | 241.1 Thousand |
| 29 May, 2025 | 1999.0 | 2022.0 | 1990.0 | 2013.0 | 93.5 Thousand |
| 28 May, 2025 | 2004.0 | 2058.0 | 1988.0 | 1999.0 | 175.8 Thousand |
| 27 May, 2025 | 1993.0 | 2004.0 | 1948.0 | 1987.0 | 103.9 Thousand |
| 26 May, 2025 | 1966.0 | 2035.0 | 1950.0 | 2006.0 | 264.1 Thousand |
| 23 May, 2025 | 1950.0 | 2014.0 | 1937.0 | 1945.0 | 262.1 Thousand |
| 22 May, 2025 | 1931.0 | 1961.0 | 1910.0 | 1932.0 | 183.8 Thousand |
| 21 May, 2025 | 1911.0 | 1944.0 | 1891.0 | 1891.0 | 124.5 Thousand |
| 20 May, 2025 | 1911.0 | 1940.0 | 1872.0 | 1933.0 | 133.1 Thousand |
| 19 May, 2025 | 1871.0 | 1935.0 | 1871.0 | 1913.0 | 99.5 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28