Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1964.0 2050.0 1950.0 1990.0 416.3 Thousand
28 Nov, 2024 1928.0 1962.0 1897.0 1941.0 120.1 Thousand
27 Nov, 2024 1869.0 1912.0 1850.0 1900.0 170.8 Thousand
26 Nov, 2024 1931.0 1933.0 1829.0 1855.0 393.5 Thousand
25 Nov, 2024 1990.0 1990.0 1917.0 1933.0 354.5 Thousand
22 Nov, 2024 2047.0 2054.0 1989.0 1990.0 281.6 Thousand
21 Nov, 2024 2018.0 2025.0 1992.0 2011.0 232.7 Thousand
20 Nov, 2024 2100.0 2120.0 2018.0 2025.0 258.1 Thousand
19 Nov, 2024 2020.0 2088.0 2012.0 2088.0 289.1 Thousand
18 Nov, 2024 2013.0 2051.0 1956.0 2011.0 275.4 Thousand