Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1801.0 | 1861.0 | 1790.0 | 1836.0 | 182.8 Thousand |
| 08 May, 2025 | 1802.0 | 1824.0 | 1793.0 | 1797.0 | 92.6 Thousand |
| 07 May, 2025 | 1794.0 | 1842.0 | 1786.0 | 1815.0 | 158.1 Thousand |
| 02 May, 2025 | 1797.0 | 1811.0 | 1782.0 | 1794.0 | 116.1 Thousand |
| 01 May, 2025 | 1793.0 | 1824.0 | 1783.0 | 1815.0 | 120.4 Thousand |
| 30 Apr, 2025 | 1827.0 | 1839.0 | 1790.0 | 1790.0 | 134.2 Thousand |
| 28 Apr, 2025 | 1825.0 | 1832.0 | 1805.0 | 1818.0 | 161.9 Thousand |
| 25 Apr, 2025 | 1825.0 | 1837.0 | 1815.0 | 1830.0 | 107.2 Thousand |
| 24 Apr, 2025 | 1869.0 | 1874.0 | 1830.0 | 1840.0 | 144.2 Thousand |
| 23 Apr, 2025 | 1900.0 | 1905.0 | 1860.0 | 1869.0 | 121.6 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28