Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1958.0 2005.0 1958.0 2005.0 281.5 Thousand
30 Oct, 2024 1936.0 1963.0 1918.0 1963.0 295.4 Thousand
29 Oct, 2024 1938.0 1970.0 1895.0 1944.0 414.2 Thousand
28 Oct, 2024 1859.0 1933.0 1859.0 1929.0 167.4 Thousand
25 Oct, 2024 1885.0 1940.0 1858.0 1863.0 230.1 Thousand
24 Oct, 2024 1870.0 1901.0 1858.0 1871.0 218.8 Thousand
23 Oct, 2024 1898.0 1925.0 1858.0 1887.0 192.9 Thousand
22 Oct, 2024 1875.0 1934.0 1845.0 1897.0 572.4 Thousand
21 Oct, 2024 1865.0 1945.0 1844.0 1912.0 393 Thousand
18 Oct, 2024 1860.0 1881.0 1823.0 1825.0 322.2 Thousand