Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1500.0 | 1543.0 | 1440.0 | 1492.0 | 424.2 Thousand |
| 04 Apr, 2025 | 1688.0 | 1693.0 | 1613.0 | 1639.0 | 269.6 Thousand |
| 03 Apr, 2025 | 1713.0 | 1757.0 | 1698.0 | 1728.0 | 234.7 Thousand |
| 02 Apr, 2025 | 1717.0 | 1771.0 | 1696.0 | 1753.0 | 234.7 Thousand |
| 01 Apr, 2025 | 1752.0 | 1752.0 | 1689.0 | 1689.0 | 97.5 Thousand |
| 31 Mar, 2025 | 1723.0 | 1764.0 | 1695.0 | 1742.0 | 150.3 Thousand |
| 28 Mar, 2025 | 1735.0 | 1770.0 | 1706.0 | 1758.0 | 173.3 Thousand |
| 27 Mar, 2025 | 1693.0 | 1744.0 | 1690.0 | 1736.0 | 228.5 Thousand |
| 26 Mar, 2025 | 1697.0 | 1726.0 | 1689.0 | 1700.0 | 177 Thousand |
| 25 Mar, 2025 | 1688.0 | 1717.0 | 1680.0 | 1696.0 | 176 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28