Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1727.0 1802.0 1727.0 1749.0 225.1 Thousand
08 Oct, 2024 1750.0 1760.0 1715.0 1740.0 167.9 Thousand
07 Oct, 2024 1737.0 1762.0 1721.0 1747.0 230.4 Thousand
04 Oct, 2024 1640.0 1709.0 1625.0 1707.0 337.9 Thousand
03 Oct, 2024 1694.0 1697.0 1643.0 1647.0 235.2 Thousand
02 Oct, 2024 1684.0 1722.0 1641.0 1661.0 212.8 Thousand
01 Oct, 2024 1657.0 1694.0 1646.0 1684.0 128.8 Thousand
30 Sep, 2024 1656.0 1705.0 1646.0 1671.0 172.6 Thousand
27 Sep, 2024 1705.0 1705.0 1656.0 1677.0 134.4 Thousand
26 Sep, 2024 1652.0 1676.0 1640.0 1676.0 148.3 Thousand