Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1727.0 1727.0 1650.0 1690.0 109.6 Thousand
13 Sep, 2024 1755.0 1756.0 1696.0 1705.0 144.6 Thousand
12 Sep, 2024 1728.0 1763.0 1710.0 1753.0 189.8 Thousand
11 Sep, 2024 1726.0 1759.0 1662.0 1703.0 276.7 Thousand
10 Sep, 2024 1653.0 1749.0 1642.0 1725.0 281.1 Thousand
09 Sep, 2024 1609.0 1648.0 1603.0 1640.0 281.1 Thousand
08 Sep, 2024 1609.0 1648.0 1603.0 1640.0 170.2 Thousand
06 Sep, 2024 1675.0 1706.0 1619.0 1647.0 229.5 Thousand
05 Sep, 2024 1675.0 1703.0 1641.0 1669.0 277.3 Thousand
04 Sep, 2024 1710.0 1750.0 1690.0 1707.0 358.5 Thousand