Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1854.0 1858.0 1784.0 1797.0 380.4 Thousand
27 Aug, 2024 1854.0 1886.0 1821.0 1869.0 387.8 Thousand
26 Aug, 2024 1778.0 1845.0 1771.0 1845.0 387.8 Thousand
25 Aug, 2024 1778.0 1845.0 1771.0 1845.0 281 Thousand
23 Aug, 2024 1780.0 1791.0 1755.0 1785.0 279.1 Thousand
22 Aug, 2024 1738.0 1787.0 1738.0 1776.0 279.1 Thousand
21 Aug, 2024 1668.0 1756.0 1666.0 1735.0 279.8 Thousand
20 Aug, 2024 1630.0 1703.0 1618.0 1683.0 279.8 Thousand
19 Aug, 2024 1605.0 1619.0 1574.0 1595.0 240.3 Thousand
18 Aug, 2024 1605.0 1619.0 1574.0 1595.0 161.2 Thousand