Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1600.0 1627.0 1508.0 1512.0 561.2 Thousand
01 Aug, 2024 1688.0 1693.0 1640.0 1657.0 265.1 Thousand
31 Jul, 2024 1659.0 1708.0 1653.0 1700.0 298.5 Thousand
30 Jul, 2024 1683.0 1706.0 1663.0 1667.0 227.3 Thousand
29 Jul, 2024 1680.0 1708.0 1657.0 1699.0 168.6 Thousand
26 Jul, 2024 1649.0 1685.0 1604.0 1661.0 237.9 Thousand
25 Jul, 2024 1700.0 1737.0 1675.0 1689.0 279.1 Thousand
24 Jul, 2024 1706.0 1711.0 1679.0 1680.0 146.5 Thousand
23 Jul, 2024 1740.0 1750.0 1700.0 1700.0 142.5 Thousand
22 Jul, 2024 1730.0 1740.0 1701.0 1725.0 243.9 Thousand