Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1722.0 1779.0 1717.0 1742.0 194.8 Thousand
18 Jul, 2024 1776.0 1796.0 1717.0 1737.0 382.4 Thousand
17 Jul, 2024 1826.0 1839.0 1788.0 1792.0 197.3 Thousand
16 Jul, 2024 1829.0 1865.0 1816.0 1822.0 241.9 Thousand
12 Jul, 2024 1787.0 1824.0 1782.0 1814.0 200.3 Thousand
11 Jul, 2024 1800.0 1801.0 1777.0 1790.0 203.6 Thousand
10 Jul, 2024 1793.0 1825.0 1783.0 1804.0 241.8 Thousand
09 Jul, 2024 1791.0 1819.0 1780.0 1804.0 137.7 Thousand
08 Jul, 2024 1805.0 1806.0 1766.0 1783.0 133.5 Thousand
05 Jul, 2024 1811.0 1814.0 1785.0 1796.0 167.4 Thousand