Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1649.0 1680.0 1639.0 1664.0 223.7 Thousand
19 Jun, 2024 1607.0 1635.0 1588.0 1603.0 236.7 Thousand
18 Jun, 2024 1504.0 1589.0 1500.0 1587.0 291.6 Thousand
17 Jun, 2024 1525.0 1538.0 1500.0 1504.0 129.6 Thousand
14 Jun, 2024 1462.0 1535.0 1457.0 1520.0 218.3 Thousand
13 Jun, 2024 1531.0 1537.0 1491.0 1502.0 176.9 Thousand
12 Jun, 2024 1530.0 1547.0 1518.0 1529.0 122.1 Thousand
11 Jun, 2024 1530.0 1551.0 1514.0 1536.0 202.6 Thousand
10 Jun, 2024 1502.0 1528.0 1491.0 1528.0 144.5 Thousand
07 Jun, 2024 1450.0 1508.0 1450.0 1498.0 175.3 Thousand