Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1825.0 1837.0 1800.0 1813.0 193.5 Thousand
03 Jul, 2024 1785.0 1823.0 1775.0 1821.0 320.9 Thousand
02 Jul, 2024 1790.0 1800.0 1748.0 1776.0 268 Thousand
01 Jul, 2024 1792.0 1802.0 1765.0 1790.0 214.2 Thousand
28 Jun, 2024 1815.0 1817.0 1770.0 1802.0 383.8 Thousand
27 Jun, 2024 1828.0 1853.0 1800.0 1817.0 478.9 Thousand
26 Jun, 2024 1835.0 1900.0 1788.0 1840.0 1.39 Million
25 Jun, 2024 1589.0 1649.0 1589.0 1636.0 251.9 Thousand
24 Jun, 2024 1622.0 1630.0 1587.0 1587.0 180.9 Thousand
21 Jun, 2024 1643.0 1655.0 1601.0 1616.0 308.6 Thousand