Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1489.0 1495.0 1439.0 1441.0 178.3 Thousand
05 Jun, 2024 1510.0 1514.0 1466.0 1469.0 268.9 Thousand
04 Jun, 2024 1500.0 1532.0 1490.0 1522.0 259.1 Thousand
03 Jun, 2024 1450.0 1488.0 1447.0 1488.0 157.9 Thousand
31 May, 2024 1406.0 1450.0 1401.0 1442.0 267.8 Thousand
30 May, 2024 1433.0 1451.0 1409.0 1417.0 303.8 Thousand
29 May, 2024 1430.0 1451.0 1404.0 1433.0 402.3 Thousand
28 May, 2024 1454.0 1496.0 1437.0 1442.0 312.9 Thousand
27 May, 2024 1425.0 1440.0 1396.0 1435.0 305.4 Thousand
24 May, 2024 1385.0 1451.0 1381.0 1416.0 511.5 Thousand