Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1408.0 1423.0 1382.0 1413.0 196.6 Thousand
08 May, 2024 1435.0 1462.0 1400.0 1400.0 270.7 Thousand
07 May, 2024 1435.0 1450.0 1416.0 1440.0 280.8 Thousand
02 May, 2024 1400.0 1459.0 1376.0 1435.0 350 Thousand
01 May, 2024 1394.0 1396.0 1363.0 1388.0 203.2 Thousand
30 Apr, 2024 1424.0 1424.0 1382.0 1400.0 287.4 Thousand
26 Apr, 2024 1380.0 1424.0 1367.0 1418.0 235.9 Thousand
25 Apr, 2024 1393.0 1404.0 1381.0 1381.0 124 Thousand
24 Apr, 2024 1402.0 1409.0 1381.0 1400.0 156.1 Thousand
23 Apr, 2024 1385.0 1400.0 1371.0 1385.0 191.3 Thousand