Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1409.0 1424.0 1405.0 1419.0 144.9 Thousand
05 Apr, 2024 1385.0 1411.0 1381.0 1395.0 175.7 Thousand
04 Apr, 2024 1410.0 1432.0 1381.0 1416.0 253 Thousand
03 Apr, 2024 1416.0 1439.0 1391.0 1391.0 273 Thousand
02 Apr, 2024 1467.0 1474.0 1427.0 1434.0 270.3 Thousand
01 Apr, 2024 1481.0 1513.0 1470.0 1472.0 176.3 Thousand
29 Mar, 2024 1499.0 1514.0 1479.0 1512.0 174 Thousand
28 Mar, 2024 1530.0 1559.0 1471.0 1478.0 295.4 Thousand
27 Mar, 2024 1522.0 1559.0 1508.0 1534.0 280.4 Thousand
26 Mar, 2024 1465.0 1504.0 1452.0 1494.0 212.8 Thousand