Lifenet Insurance Company (7157.T)

JPY 1794.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1605.0 1619.0 1574.0 1595.0 240.3 Thousand
18 Aug, 2024 1605.0 1619.0 1574.0 1595.0 161.2 Thousand
16 Aug, 2024 1619.0 1627.0 1578.0 1605.0 147.8 Thousand
15 Aug, 2024 1565.0 1623.0 1549.0 1584.0 421.4 Thousand
14 Aug, 2024 1553.0 1645.0 1535.0 1631.0 481.4 Thousand
13 Aug, 2024 1500.0 1547.0 1489.0 1539.0 481.4 Thousand
12 Aug, 2024 1500.0 1547.0 1489.0 1539.0 193.2 Thousand
09 Aug, 2024 1524.0 1539.0 1464.0 1500.0 145.7 Thousand
08 Aug, 2024 1500.0 1539.0 1461.0 1494.0 248.9 Thousand
07 Aug, 2024 1411.0 1549.0 1410.0 1522.0 316.8 Thousand