Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1503.0 1540.0 1469.0 1477.0 443.9 Thousand
22 Mar, 2024 1473.0 1528.0 1458.0 1524.0 421.2 Thousand
21 Mar, 2024 1417.0 1469.0 1398.0 1456.0 397.4 Thousand
19 Mar, 2024 1350.0 1408.0 1335.0 1402.0 331.1 Thousand
18 Mar, 2024 1382.0 1385.0 1310.0 1342.0 487 Thousand
15 Mar, 2024 1358.0 1389.0 1356.0 1381.0 151.1 Thousand
14 Mar, 2024 1400.0 1408.0 1349.0 1378.0 172.8 Thousand
13 Mar, 2024 1415.0 1419.0 1370.0 1399.0 250.3 Thousand
12 Mar, 2024 1350.0 1402.0 1331.0 1399.0 323.8 Thousand
11 Mar, 2024 1375.0 1389.0 1346.0 1363.0 148.9 Thousand