Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1334.0 1385.0 1334.0 1378.0 272.2 Thousand
07 Mar, 2024 1313.0 1371.0 1313.0 1354.0 206.1 Thousand
06 Mar, 2024 1293.0 1328.0 1291.0 1317.0 169.6 Thousand
05 Mar, 2024 1300.0 1316.0 1286.0 1302.0 207.8 Thousand
04 Mar, 2024 1336.0 1348.0 1313.0 1315.0 237.9 Thousand
01 Mar, 2024 1409.0 1409.0 1342.0 1350.0 310.4 Thousand
29 Feb, 2024 1379.0 1415.0 1370.0 1379.0 411.6 Thousand
28 Feb, 2024 1381.0 1387.0 1359.0 1372.0 214.2 Thousand
27 Feb, 2024 1343.0 1387.0 1324.0 1376.0 399.5 Thousand
26 Feb, 2024 1348.0 1369.0 1311.0 1354.0 353.6 Thousand