Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1279.0 1306.0 1263.0 1304.0 242 Thousand
06 Feb, 2024 1264.0 1285.0 1258.0 1269.0 232.8 Thousand
05 Feb, 2024 1248.0 1274.0 1241.0 1264.0 132.3 Thousand
02 Feb, 2024 1241.0 1260.0 1230.0 1246.0 223.8 Thousand
01 Feb, 2024 1255.0 1264.0 1231.0 1233.0 156.5 Thousand
31 Jan, 2024 1270.0 1272.0 1234.0 1260.0 181.8 Thousand
30 Jan, 2024 1241.0 1270.0 1232.0 1258.0 274.3 Thousand
29 Jan, 2024 1215.0 1228.0 1207.0 1227.0 112.1 Thousand
26 Jan, 2024 1233.0 1246.0 1210.0 1214.0 268.7 Thousand
25 Jan, 2024 1239.0 1263.0 1225.0 1263.0 244.7 Thousand