Lifenet Insurance Company (7157.T)

JPY 1794.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1622.0 1630.0 1587.0 1587.0 180.9 Thousand
21 Jun, 2024 1643.0 1655.0 1601.0 1616.0 308.6 Thousand
20 Jun, 2024 1649.0 1680.0 1639.0 1664.0 223.7 Thousand
19 Jun, 2024 1607.0 1635.0 1588.0 1603.0 236.7 Thousand
18 Jun, 2024 1504.0 1589.0 1500.0 1587.0 291.6 Thousand
17 Jun, 2024 1525.0 1538.0 1500.0 1504.0 129.6 Thousand
14 Jun, 2024 1462.0 1535.0 1457.0 1520.0 218.3 Thousand
13 Jun, 2024 1531.0 1537.0 1491.0 1502.0 176.9 Thousand
12 Jun, 2024 1530.0 1547.0 1518.0 1529.0 122.1 Thousand
11 Jun, 2024 1530.0 1551.0 1514.0 1536.0 202.6 Thousand