Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1241.0 1270.0 1230.0 1239.0 250.2 Thousand
23 Jan, 2024 1204.0 1254.0 1192.0 1243.0 429.5 Thousand
22 Jan, 2024 1175.0 1202.0 1171.0 1194.0 140.8 Thousand
19 Jan, 2024 1178.0 1209.0 1166.0 1175.0 226.3 Thousand
18 Jan, 2024 1175.0 1182.0 1140.0 1160.0 350.3 Thousand
17 Jan, 2024 1196.0 1208.0 1158.0 1176.0 460.1 Thousand
16 Jan, 2024 1199.0 1206.0 1177.0 1200.0 252.6 Thousand
15 Jan, 2024 1154.0 1187.0 1148.0 1187.0 180.4 Thousand
12 Jan, 2024 1135.0 1152.0 1127.0 1145.0 237 Thousand
11 Jan, 2024 1138.0 1159.0 1129.0 1139.0 308.5 Thousand