Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1152.0 1160.0 1133.0 1147.0 274.4 Thousand
20 Dec, 2023 1130.0 1189.0 1130.0 1156.0 733.4 Thousand
19 Dec, 2023 1096.0 1108.0 1068.0 1108.0 388.1 Thousand
18 Dec, 2023 1058.0 1099.0 1048.0 1098.0 329.8 Thousand
15 Dec, 2023 1040.0 1067.0 1031.0 1063.0 222.5 Thousand
14 Dec, 2023 1084.0 1087.0 1041.0 1043.0 353.8 Thousand
13 Dec, 2023 1059.0 1071.0 1047.0 1059.0 245.4 Thousand
12 Dec, 2023 1077.0 1080.0 1049.0 1065.0 334.9 Thousand
11 Dec, 2023 1054.0 1076.0 1044.0 1070.0 237.6 Thousand
08 Dec, 2023 1040.0 1067.0 1028.0 1043.0 412.9 Thousand