Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1013.0 1045.0 1004.0 1033.0 323.7 Thousand
21 Nov, 2023 1005.0 1022.0 992.0 1021.0 296.4 Thousand
20 Nov, 2023 986.0 1005.0 976.0 1001.0 466.8 Thousand
17 Nov, 2023 984.0 1006.0 950.0 986.0 650.3 Thousand
16 Nov, 2023 948.0 986.0 908.0 978.0 1.75 Million
15 Nov, 2023 945.0 987.0 944.0 978.0 704.8 Thousand
14 Nov, 2023 937.0 945.0 919.0 938.0 247.2 Thousand
13 Nov, 2023 930.0 937.0 922.0 931.0 148.5 Thousand
10 Nov, 2023 926.0 934.0 910.0 927.0 409 Thousand
09 Nov, 2023 972.0 980.0 929.0 930.0 473.4 Thousand