Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 956.0 963.0 951.0 954.0 197.6 Thousand
16 Oct, 2023 940.0 947.0 934.0 947.0 217 Thousand
13 Oct, 2023 973.0 973.0 949.0 953.0 239.8 Thousand
12 Oct, 2023 971.0 982.0 969.0 970.0 310.2 Thousand
11 Oct, 2023 964.0 976.0 959.0 967.0 380.9 Thousand
10 Oct, 2023 947.0 967.0 942.0 963.0 248.1 Thousand
06 Oct, 2023 932.0 953.0 930.0 935.0 272.8 Thousand
05 Oct, 2023 931.0 941.0 924.0 935.0 316.7 Thousand
04 Oct, 2023 909.0 937.0 906.0 909.0 474.2 Thousand
03 Oct, 2023 953.0 963.0 916.0 917.0 455.3 Thousand