Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 945.0 987.0 944.0 978.0 704.8 Thousand
14 Nov, 2023 937.0 945.0 919.0 938.0 247.2 Thousand
13 Nov, 2023 930.0 937.0 922.0 931.0 148.5 Thousand
10 Nov, 2023 926.0 934.0 910.0 927.0 409 Thousand
09 Nov, 2023 972.0 980.0 929.0 930.0 473.4 Thousand
08 Nov, 2023 1000.0 1009.0 976.0 979.0 282.3 Thousand
07 Nov, 2023 983.0 1003.0 982.0 990.0 333.2 Thousand
06 Nov, 2023 978.0 998.0 978.0 991.0 554.8 Thousand
02 Nov, 2023 949.0 970.0 939.0 963.0 406 Thousand
01 Nov, 2023 970.0 979.0 935.0 939.0 389.2 Thousand