Lifenet Insurance Company (7157.T)

JPY 1776.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1084.0 1087.0 1041.0 1043.0 353.8 Thousand
13 Dec, 2023 1059.0 1071.0 1047.0 1059.0 245.4 Thousand
12 Dec, 2023 1077.0 1080.0 1049.0 1065.0 334.9 Thousand
11 Dec, 2023 1054.0 1076.0 1044.0 1070.0 237.6 Thousand
08 Dec, 2023 1040.0 1067.0 1028.0 1043.0 412.9 Thousand
07 Dec, 2023 1045.0 1056.0 1034.0 1053.0 248.7 Thousand
06 Dec, 2023 1066.0 1076.0 1052.0 1056.0 303.4 Thousand
05 Dec, 2023 1089.0 1109.0 1053.0 1055.0 455.5 Thousand
04 Dec, 2023 1088.0 1118.0 1087.0 1098.0 737.5 Thousand
01 Dec, 2023 1099.0 1100.0 1074.0 1084.0 273 Thousand