Lifenet Insurance Company (7157.T)
JPY 1794.0
(-1.16%)
JPY 1794.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1419.0 | 1419.0 | 1390.0 | 1406.0 | 197.8 Thousand |
| 09 May, 2024 | 1408.0 | 1423.0 | 1382.0 | 1413.0 | 196.6 Thousand |
| 08 May, 2024 | 1435.0 | 1462.0 | 1400.0 | 1400.0 | 270.7 Thousand |
| 07 May, 2024 | 1435.0 | 1450.0 | 1416.0 | 1440.0 | 280.8 Thousand |
| 02 May, 2024 | 1400.0 | 1459.0 | 1376.0 | 1435.0 | 350 Thousand |
| 01 May, 2024 | 1394.0 | 1396.0 | 1363.0 | 1388.0 | 203.2 Thousand |
| 30 Apr, 2024 | 1424.0 | 1424.0 | 1382.0 | 1400.0 | 287.4 Thousand |
| 26 Apr, 2024 | 1380.0 | 1424.0 | 1367.0 | 1418.0 | 235.9 Thousand |
| 25 Apr, 2024 | 1393.0 | 1404.0 | 1381.0 | 1381.0 | 124 Thousand |
| 24 Apr, 2024 | 1402.0 | 1409.0 | 1381.0 | 1400.0 | 156.1 Thousand |
HIMS
082640
9940
BCIP
DEEPINDS
E28